Kite

KITE · 美元计价

$0.1023

-9.55% ≈ ￥0.67518 (-$0.01)

更新于 2026-10-30 10:00:01

24H 最高$0.1159

24H 最低$0.1022

今日开盘$0.1131

24H 成交量$181.20万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	REZRenzo	$0.003824	$0.004898	$0.003728	$328.24万	$3,986.84万	-20.96%
227	WBETHWBETH	$2432	$2,639.80	$2,408.02	$133.84万	—	-5.14%
439	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$47.27万	$2,693.87万	-3.37%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	ALLOAllora	$0.1735	$0.1898	$0.1698	$76.92万	$4,814.64万	-4.88%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.908	$1.03	$0.869	$965.74万	$771.35万	-6.87%
48	QNTQuant	$176.71	$200.00	$175.15	$1,611.46万	$28.94亿	-9.03%
368	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
104	SKYSky	$0.06339	$0.0686	$0.06273	$516.55万	$15.67亿	-1.66%
253	ATApro	$0.1365	$0.152	$0.1358	$111.33万	$3,314.29万	-4.88%
120	MRVLBMarvell Technology (bStocks To	$206.68	$233.49	$205.41	$393.87万	$820.40万	-10.17%
170	GENIUSGenius	$0.3032	$0.3439	$0.2944	$211.64万	$1.07亿	-6.79%
301	GASGas	$1.117	$1.24	$1.11	$81.73万	$7,962.69万	-4.20%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
316	CRWVBCoreWeave (bStocks Tokenized S	$56.83	$64.36	$56.53	$77.96万	$270.31万	-5.71%
429	NOTNotcoin	$0.000341	$0.000392	$0.00033	$48.99万	$3,871.50万	-9.55%