METAB

METAB · 美元计价

$618.3

0.49% ≈ ￥4080.78 ($3.02)

更新于 2026-10-30 11:30:02

24H 最高$635.15

24H 最低$614.29

今日开盘$615.28

24H 成交量$191.33万

流通市值—

24H 涨跌额($3.02)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	REZRenzo	$0.003779	$0.004686	$0.003728	$301.60万	$3,986.84万	-19.36%
200	WBETHWBETH	$2462.22	$2,639.80	$2,408.02	$174.10万	—	-3.55%
434	PUNDIXPundi X	$0.097	$0.105	$0.0942	$48.82万	$2,693.87万	-3.67%
550	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
330	ALLOAllora	$0.176	$0.1898	$0.1698	$76.23万	$4,814.64万	-3.03%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.926	$1.03	$0.869	$964.13万	$771.35万	-3.84%
51	QNTQuant	$182.5	$200.00	$175.15	$1,551.81万	$28.94亿	-4.29%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
102	SKYSky	$0.06351	$0.0686	$0.06168	$532.30万	$15.67亿	-0.27%
261	ATApro	$0.1393	$0.152	$0.1351	$110.80万	$3,314.29万	-2.18%
122	MRVLBMarvell Technology (bStocks To	$209.08	$233.49	$205.41	$394.65万	$820.40万	-8.84%
179	GENIUSGenius	$0.3056	$0.3439	$0.2944	$205.14万	$1.07亿	-6.14%
307	GASGas	$1.123	$1.24	$1.11	$81.18万	$7,962.69万	-2.94%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.83	$64.36	$56.53	$84.18万	$270.31万	-3.59%
432	NOTNotcoin	$0.000347	$0.000392	$0.00033	$49.30万	$3,871.50万	-7.96%