MovieBloc

MBL · 美元计价

$0.000659

-8.09% ≈ ￥0.0043494 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.000718

24H 最低$0.000648

今日开盘$0.000717

24H 成交量$60.11万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	REZRenzo	$0.003844	$0.004913	$0.003728	$322.17万	$3,986.84万	-21.12%
289	WBETHWBETH	$2460.46	$2,639.80	$2,438.13	$85.11万	—	-5.89%
445	PUNDIXPundi X	$0.0961	$0.105	$0.0942	$44.98万	$2,693.87万	-6.97%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
319	ALLOAllora	$0.1748	$0.1898	$0.1698	$76.16万	$4,814.64万	-6.07%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.897	$1.03	$0.869	$951.45万	$771.35万	-10.92%
48	QNTQuant	$179.67	$200.00	$175.15	$1,553.70万	$28.94亿	-9.66%
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
102	SKYSky	$0.065	$0.0686	$0.06273	$493.13万	$15.67亿	-0.58%
261	ATApro	$0.1424	$0.152	$0.138	$102.73万	$3,314.29万	-0.14%
118	MRVLBMarvell Technology (bStocks To	$207.76	$233.92	$207.22	$392.19万	$820.40万	-11.18%
171	GENIUSGenius	$0.3019	$0.3439	$0.2944	$212.22万	$1.07亿	-7.68%
300	GASGas	$1.119	$1.24	$1.11	$80.37万	$7,962.69万	-6.28%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
315	CRWVBCoreWeave (bStocks Tokenized S	$57.31	$64.36	$56.56	$77.00万	$270.31万	-6.45%
432	NOTNotcoin	$0.00034	$0.000392	$0.00033	$47.30万	$3,871.50万	-12.15%