zkPass

ZKP · 美元计价

$0.0402

-2.19% ≈ ￥0.26532 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.0434

24H 最低$0.0379

今日开盘$0.0411

24H 成交量$60.29万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	REZRenzo	$0.004018	$0.004462	$0.003728	$281.34万	$3,986.84万	-8.45%
202	WBETHWBETH	$2489.04	$2,639.80	$2,408.02	$179.55万	—	-3.27%
430	PUNDIXPundi X	$0.0993	$0.105	$0.0942	$50.51万	$2,693.87万	-1.39%
553	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
325	ALLOAllora	$0.1777	$0.1898	$0.1698	$77.52万	$4,814.64万	-2.84%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.937	$1.03	$0.869	$969.66万	$771.35万	-4.00%
50	QNTQuant	$187.12	$200.00	$175.15	$1,609.53万	$28.94亿	-2.85%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
100	SKYSky	$0.06583	$0.0686	$0.06168	$545.11万	$15.67亿	1.83%
259	ATApro	$0.1371	$0.152	$0.1351	$111.95万	$3,314.29万	-3.52%
120	MRVLBMarvell Technology (bStocks To	$210.68	$233.49	$205.41	$402.34万	$820.40万	-8.88%
183	GENIUSGenius	$0.3076	$0.3439	$0.2944	$199.18万	$1.07亿	-4.53%
307	GASGas	$1.125	$1.24	$1.11	$83.16万	$7,962.69万	-3.68%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
304	CRWVBCoreWeave (bStocks Tokenized S	$58.49	$64.36	$56.53	$85.36万	$270.31万	-3.43%
447	NOTNotcoin	$0.000353	$0.000392	$0.00033	$47.17万	$3,871.50万	-6.86%