Metis

METIS · 美元计价

$2.89

0.70% ≈ ￥19.074 ($0.02)

更新于 2026-10-31 22:30:02

24H 最高$2.94

24H 最低$2.74

今日开盘$2.87

24H 成交量$35.16万

流通市值$2,343.50万

24H 涨跌额($0.02)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	REZRenzo	$0.004125	$0.004221	$0.003653	$154.06万	$3,829.38万	-0.31%
184	WBETHWBETH	$2492.85	$2,507.09	$2,456.05	$94.51万	—	1.15%
155	PUNDIXPundi X	$0.1076	$0.116	$0.1026	$126.84万	$2,803.92万	-4.95%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
201	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
408	ALLOAllora	$0.1623	$0.1744	$0.1622	$32.95万	$4,398.08万	-5.75%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
105	DOTPolkadot	$0.951	$0.983	$0.94	$222.11万	$732.36万	0.64%
49	QNTQuant	$198.5	$204.10	$186.66	$837.76万	$28.25亿	3.01%
259	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
116	SKYSky	$0.06868	$0.07	$0.06638	$196.76万	$15.81亿	0.45%
336	ATApro	$0.1261	$0.135	$0.1257	$42.62万	$3,028.58万	-4.69%
217	MRVLBMarvell Technology (bStocks To	$197.28	$204.35	$190.44	$78.26万	$758.36万	-1.94%
512	GENIUSGenius	$0.3	$0.3056	$0.2989	$19.85万	$1.01亿	-0.40%
510	GASGas	$1.206	$1.21	$1.15	$20.00万	$7,587.94万	4.51%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
540	CRWVBCoreWeave (bStocks Tokenized S	$54.96	$55.95	$53.57	$16.96万	$233.03万	-0.51%
568	NOTNotcoin	$0.000367	$0.000373	$0.00035	$14.69万	$3,546.70万	3.97%