Oasis

ROSE · 美元计价

$0.00611

-7.00% ≈ ￥0.040326 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.0069

24H 最低$0.00582

今日开盘$0.00657

24H 成交量$123.41万

流通市值$5,554.99万

24H 涨跌额(-$0.00)

历史最高$0.597347

最高日期2022-01-14

历史最低$0.00501758

最低日期2026-07-28

ROSE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	REZRenzo	$0.003804	$0.004506	$0.003728	$291.15万	$3,986.84万	-14.99%
197	WBETHWBETH	$2478.72	$2,639.80	$2,408.02	$178.52万	—	-3.15%
434	PUNDIXPundi X	$0.0974	$0.105	$0.0942	$48.78万	$2,693.87万	-3.37%
551	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
329	ALLOAllora	$0.1786	$0.1898	$0.1698	$76.53万	$4,814.64万	-1.71%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.934	$1.03	$0.869	$962.78万	$771.35万	-3.51%
50	QNTQuant	$184.78	$200.00	$175.15	$1,558.59万	$28.94亿	-3.08%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
102	SKYSky	$0.06428	$0.0686	$0.06168	$534.62万	$15.67亿	0.71%
262	ATApro	$0.1393	$0.152	$0.1351	$110.88万	$3,314.29万	-2.25%
121	MRVLBMarvell Technology (bStocks To	$209.47	$233.49	$205.41	$396.30万	$820.40万	-9.02%
179	GENIUSGenius	$0.3065	$0.3439	$0.2944	$201.40万	$1.07亿	-5.23%
307	GASGas	$1.129	$1.24	$1.11	$81.58万	$7,962.69万	-2.59%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
303	CRWVBCoreWeave (bStocks Tokenized S	$58.14	$64.36	$56.53	$85.44万	$270.31万	-3.53%
444	NOTNotcoin	$0.000348	$0.000392	$0.00033	$47.13万	$3,871.50万	-7.69%