Metal DAO

MTL · 美元计价

$0.2574

-1.61% ≈ ￥1.6988 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.2616

24H 成交量$32.18万

流通市值$2,553.90万

24H 涨跌额(-$0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	REZRenzo	$0.003784	$0.004492	$0.003728	$294.24万	$3,986.84万	-15.76%
199	WBETHWBETH	$2480.88	$2,639.80	$2,408.02	$178.78万	—	-3.15%
433	PUNDIXPundi X	$0.0966	$0.105	$0.0942	$49.08万	$2,693.87万	-4.07%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
325	ALLOAllora	$0.1763	$0.1898	$0.1698	$76.82万	$4,814.64万	-2.97%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.932	$1.03	$0.869	$965.31万	$771.35万	-3.92%
49	QNTQuant	$183.92	$200.00	$175.15	$1,575.36万	$28.94亿	-3.75%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
102	SKYSky	$0.06428	$0.0686	$0.06168	$533.66万	$15.67亿	0.47%
262	ATApro	$0.1381	$0.152	$0.1351	$111.29万	$3,314.29万	-2.95%
121	MRVLBMarvell Technology (bStocks To	$209	$233.49	$205.41	$398.33万	$820.40万	-9.22%
180	GENIUSGenius	$0.3055	$0.3439	$0.2944	$201.29万	$1.07亿	-5.59%
306	GASGas	$1.123	$1.24	$1.11	$82.18万	$7,962.69万	-3.02%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
303	CRWVBCoreWeave (bStocks Tokenized S	$58.22	$64.36	$56.53	$85.68万	$270.31万	-3.35%
446	NOTNotcoin	$0.000348	$0.000392	$0.00033	$47.10万	$3,871.50万	-7.69%