Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.286

-6.84% ≈ ￥1.8876 (-$0.02)

更新于 2026-10-30 06:00:01

24H 最高$0.311

24H 最低$0.284

今日开盘$0.307

24H 成交量$27.60万

流通市值$347.71万

24H 涨跌额(-$0.02)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	REZRenzo	$0.004023	$0.005008	$0.003949	$297.23万	$3,986.84万	-18.96%
336	WBETHWBETH	$2520.44	$2,639.80	$2,480.00	$59.30万	—	-3.93%
511	PUNDIXPundi X	$0.0988	$0.105	$0.097	$30.43万	$2,693.87万	-5.18%
529	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
561	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
488	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
269	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
337	ALLOAllora	$0.1765	$0.1898	$0.1706	$58.91万	$4,814.64万	-6.17%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.927	$1.03	$0.89	$781.28万	$771.35万	-9.12%
48	QNTQuant	$183.23	$202.76	$180.60	$1,388.91万	$28.94亿	-8.84%
319	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
129	SKYSky	$0.06521	$0.068	$0.06273	$290.32万	$15.67亿	-0.78%
275	ATApro	$0.1418	$0.152	$0.138	$82.59万	$3,314.29万	-0.98%
106	MRVLBMarvell Technology (bStocks To	$209.53	$235.11	$209.00	$398.96万	$820.40万	-10.10%
160	GENIUSGenius	$0.3087	$0.3439	$0.3031	$193.71万	$1.07亿	-5.57%
324	GASGas	$1.169	$1.24	$1.14	$62.93万	$7,962.69万	-2.66%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.9	$64.36	$56.56	$72.43万	$270.31万	-6.67%
498	NOTNotcoin	$0.000359	$0.000392	$0.000354	$31.73万	$3,871.50万	-8.18%