本体

ONT · 美元计价

$0.04481

-9.64% ≈ ￥0.295746 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04959

24H 成交量$35.13万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	REZRenzo	$0.003811	$0.004913	$0.003728	$322.36万	$3,986.84万	-21.87%
289	WBETHWBETH	$2456.8	$2,639.80	$2,438.13	$83.80万	—	-5.97%
445	PUNDIXPundi X	$0.0957	$0.105	$0.0942	$44.53万	$2,693.87万	-8.33%
545	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
579	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
318	ALLOAllora	$0.1729	$0.1898	$0.1698	$75.57万	$4,814.64万	-7.29%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.889	$1.03	$0.869	$942.36万	$771.35万	-11.98%
48	QNTQuant	$177.61	$200.00	$175.15	$1,546.09万	$28.94亿	-11.10%
364	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
101	SKYSky	$0.06473	$0.0686	$0.06273	$485.55万	$15.67亿	-1.01%
261	ATApro	$0.1418	$0.152	$0.138	$101.64万	$3,314.29万	-0.35%
120	MRVLBMarvell Technology (bStocks To	$208.62	$235.11	$208.00	$382.28万	$820.40万	-10.49%
169	GENIUSGenius	$0.3002	$0.3439	$0.2944	$210.41万	$1.07亿	-8.64%
306	GASGas	$1.116	$1.24	$1.11	$78.49万	$7,962.69万	-6.85%
557	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
314	CRWVBCoreWeave (bStocks Tokenized S	$57.62	$64.36	$56.56	$76.66万	$270.31万	-6.14%
432	NOTNotcoin	$0.000338	$0.000392	$0.00033	$46.98万	$3,871.50万	-12.89%