Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$211.09

-8.28% ≈ ￥1393.19 (-$19.06)

更新于 2026-10-30 07:00:02

24H 最高$232.10

24H 最低$211.09

今日开盘$230.15

24H 成交量$30.69万

流通市值$190.85万

24H 涨跌额(-$19.06)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	REZRenzo	$0.004014	$0.004995	$0.003949	$299.27万	$3,986.84万	-18.94%
341	WBETHWBETH	$2524.36	$2,639.80	$2,480.00	$60.95万	—	-3.52%
494	PUNDIXPundi X	$0.099	$0.105	$0.097	$33.38万	$2,693.87万	-4.99%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
340	ALLOAllora	$0.1769	$0.1898	$0.1706	$61.52万	$4,814.64万	-5.05%
491	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.924	$1.03	$0.89	$818.01万	$771.35万	-8.88%
47	QNTQuant	$182.83	$202.76	$180.60	$1,430.93万	$28.94亿	-8.96%
331	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
112	SKYSky	$0.06608	$0.068	$0.06273	$373.93万	$15.67亿	1.10%
265	ATApro	$0.1419	$0.152	$0.138	$89.24万	$3,314.29万	-1.05%
109	MRVLBMarvell Technology (bStocks To	$208.67	$235.11	$208.34	$384.08万	$820.40万	-9.99%
163	GENIUSGenius	$0.3103	$0.3439	$0.3031	$190.73万	$1.07亿	-5.31%
326	GASGas	$1.165	$1.24	$1.14	$64.97万	$7,962.69万	-2.67%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
293	CRWVBCoreWeave (bStocks Tokenized S	$57.28	$64.36	$56.56	$76.55万	$270.31万	-6.45%
495	NOTNotcoin	$0.000356	$0.000392	$0.000354	$33.24万	$3,871.50万	-7.77%