Polkastarter

POLS · 美元计价

$0.3079

-2.16% ≈ ￥2.0321 (-$0.01)

更新于 2026-10-30 13:35:03

24H 最高$0.3191

24H 最低$0.305

今日开盘$0.3147

24H 成交量$28.52万

流通市值$559.22万

24H 涨跌额(-$0.01)

历史最高$7.51

最高日期2021-02-16

历史最低$0.048854

最低日期2026-04-29

POLS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	REZRenzo	$0.004052	$0.004462	$0.003728	$278.49万	$3,986.84万	-7.36%
207	WBETHWBETH	$2493.86	$2,639.80	$2,408.02	$177.17万	—	-3.49%
428	PUNDIXPundi X	$0.1007	$0.105	$0.0942	$51.56万	$2,693.87万	-0.40%
554	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
586	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
521	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	ALLOAllora	$0.1775	$0.1898	$0.1698	$78.49万	$4,814.64万	-3.74%
518	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.954	$1.03	$0.869	$973.47万	$771.35万	-3.54%
50	QNTQuant	$193.73	$200.00	$175.15	$1,652.17万	$28.94亿	-1.12%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
101	SKYSky	$0.06465	$0.0686	$0.06168	$555.07万	$15.67亿	-0.43%
264	ATApro	$0.1376	$0.152	$0.1351	$109.42万	$3,314.29万	-2.62%
122	MRVLBMarvell Technology (bStocks To	$210.3	$233.18	$205.41	$392.19万	$820.40万	-9.78%
179	GENIUSGenius	$0.2999	$0.3439	$0.2944	$204.41万	$1.07亿	-7.87%
308	GASGas	$1.136	$1.24	$1.11	$83.26万	$7,962.69万	-2.91%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
304	CRWVBCoreWeave (bStocks Tokenized S	$58.27	$64.36	$56.53	$84.86万	$270.31万	-4.30%
453	NOTNotcoin	$0.000353	$0.000392	$0.00033	$46.80万	$3,871.50万	-7.83%