Sonic

S · 美元计价

$0.04506

-1.72% ≈ ￥0.297396 (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04585

24H 成交量$127.43万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	REZRenzo	$0.004302	$0.005008	$0.004191	$276.04万	$3,986.84万	-10.77%
247	WBETHWBETH	$2614.79	$2,655.91	$2,540.97	$77.89万	—	0.97%
585	PUNDIXPundi X	$0.1041	$0.1056	$0.0993	$15.88万	$2,693.87万	0.10%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
430	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
410	ALLOAllora	$0.1872	$0.1901	$0.178	$35.93万	$4,814.64万	1.68%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
81	DOTPolkadot	$1.004	$1.04	$0.963	$511.62万	$771.35万	0.91%
46	QNTQuant	$196.19	$202.92	$190.07	$1,176.42万	$28.94亿	0.80%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
158	SKYSky	$0.0664	$0.06724	$0.06359	$162.19万	$15.67亿	1.33%
280	ATApro	$0.1428	$0.1447	$0.1402	$66.25万	$3,314.29万	0.49%
87	MRVLBMarvell Technology (bStocks To	$219.52	$253.64	$216.50	$443.03万	$820.40万	-12.29%
114	GENIUSGenius	$0.3174	$0.3439	$0.3142	$286.68万	$1.07亿	-0.25%
325	GASGas	$1.222	$1.24	$1.15	$52.31万	$7,962.69万	3.21%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
224	CRWVBCoreWeave (bStocks Tokenized S	$63.03	$65.30	$59.20	$86.60万	$270.31万	3.98%
539	NOTNotcoin	$0.000391	$0.000393	$0.000373	$20.60万	$3,871.50万	2.09%