FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 04:25:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.004214	$0.005008	$0.004191	$263.12万	$3,986.84万	-13.36%
335	WBETHWBETH	$2574.95	$2,639.80	$2,540.97	$50.98万	—	-1.51%
549	PUNDIXPundi X	$0.1029	$0.1051	$0.0993	$20.23万	$2,693.87万	-1.72%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
533	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
442	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
232	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
368	ALLOAllora	$0.1809	$0.1898	$0.178	$44.01万	$4,814.64万	-3.00%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.969	$1.03	$0.954	$478.16万	$771.35万	-4.91%
48	QNTQuant	$189.69	$202.76	$187.11	$1,179.02万	$28.94亿	-4.88%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
152	SKYSky	$0.06608	$0.06732	$0.06359	$174.62万	$15.67亿	0.46%
276	ATApro	$0.1447	$0.152	$0.1402	$70.38万	$3,314.29万	0.77%
86	MRVLBMarvell Technology (bStocks To	$213.01	$248.51	$210.62	$472.49万	$820.40万	-14.28%
149	GENIUSGenius	$0.3147	$0.3439	$0.3123	$179.52万	$1.07亿	-3.11%
320	GASGas	$1.203	$1.24	$1.15	$53.66万	$7,962.69万	0.25%
494	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
266	CRWVBCoreWeave (bStocks Tokenized S	$58.26	$64.36	$56.56	$72.47万	$270.31万	-5.88%
535	NOTNotcoin	$0.000379	$0.000392	$0.000373	$21.67万	$3,871.50万	-2.07%