Sentient

SENT · 美元计价

$0.01948

-10.02% ≈ ￥0.128568 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.02179

24H 最低$0.01928

今日开盘$0.02165

24H 成交量$65.82万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	REZRenzo	$0.004041	$0.005008	$0.003949	$294.90万	$3,986.84万	-18.74%
337	WBETHWBETH	$2521.08	$2,639.80	$2,480.00	$58.05万	—	-3.76%
511	PUNDIXPundi X	$0.0993	$0.105	$0.097	$29.98万	$2,693.87万	-4.70%
527	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
560	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
487	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
266	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
335	ALLOAllora	$0.1763	$0.1898	$0.1706	$58.82万	$4,814.64万	-6.32%
482	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.926	$1.03	$0.89	$769.27万	$771.35万	-9.22%
48	QNTQuant	$184.48	$202.76	$180.60	$1,389.37万	$28.94亿	-7.65%
318	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
131	SKYSky	$0.06562	$0.068	$0.06273	$282.06万	$15.67亿	-0.30%
274	ATApro	$0.141	$0.152	$0.138	$82.00万	$3,314.29万	-1.47%
104	MRVLBMarvell Technology (bStocks To	$210.57	$235.63	$209.16	$411.16万	$820.40万	-8.07%
158	GENIUSGenius	$0.3084	$0.3439	$0.3031	$194.07万	$1.07亿	-5.17%
322	GASGas	$1.168	$1.24	$1.14	$62.79万	$7,962.69万	-2.83%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
317	CRWVBCoreWeave (bStocks Tokenized S	$58.03	$64.36	$56.56	$64.17万	$270.31万	-5.13%
498	NOTNotcoin	$0.00036	$0.000392	$0.000354	$31.52万	$3,871.50万	-7.93%