VIB

VIB · 美元计价

$0.00223

-63.26% ≈ ￥0.014718 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.007

24H 最低$0.0018

今日开盘$0.00607

24H 成交量$38.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.176

最高日期2024-12-01

历史最低$0.0018

最低日期2025-05-01

VIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	REZRenzo	$0.00386	$0.004814	$0.003728	$326.31万	$3,986.84万	-19.82%
197	WBETHWBETH	$2449.75	$2,639.80	$2,408.02	$166.23万	—	-3.95%
433	PUNDIXPundi X	$0.098	$0.105	$0.0942	$48.39万	$2,693.87万	-3.07%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
323	ALLOAllora	$0.1745	$0.1898	$0.1698	$76.33万	$4,814.64万	-3.96%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.92	$1.03	$0.869	$964.82万	$771.35万	-5.06%
48	QNTQuant	$180.85	$200.00	$175.15	$1,593.81万	$28.94亿	-6.03%
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
104	SKYSky	$0.06347	$0.0686	$0.06231	$513.16万	$15.67亿	-0.66%
257	ATApro	$0.1384	$0.152	$0.1351	$110.77万	$3,314.29万	-2.74%
121	MRVLBMarvell Technology (bStocks To	$207.8	$233.49	$205.41	$393.75万	$820.40万	-9.22%
176	GENIUSGenius	$0.3068	$0.3439	$0.2944	$206.25万	$1.07亿	-6.01%
302	GASGas	$1.129	$1.24	$1.11	$81.16万	$7,962.69万	-2.67%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
315	CRWVBCoreWeave (bStocks Tokenized S	$57.23	$64.36	$56.53	$78.17万	$270.31万	-4.60%
425	NOTNotcoin	$0.000343	$0.000392	$0.00033	$49.58万	$3,871.50万	-8.78%