ZEROBASE

ZBT · 美元计价

$0.0685

-4.33% ≈ ￥0.4521 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.0719

24H 最低$0.0676

今日开盘$0.0716

24H 成交量$86.68万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	REZRenzo	$0.003991	$0.005008	$0.003949	$297.67万	$3,986.84万	-19.42%
336	WBETHWBETH	$2508.77	$2,639.80	$2,480.00	$59.72万	—	-4.22%
508	PUNDIXPundi X	$0.098	$0.105	$0.097	$30.77万	$2,693.87万	-5.95%
529	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
488	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
270	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
337	ALLOAllora	$0.1752	$0.1898	$0.1706	$59.35万	$4,814.64万	-6.41%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.92	$1.03	$0.89	$786.35万	$771.35万	-9.63%
48	QNTQuant	$181.87	$202.76	$180.60	$1,393.10万	$28.94亿	-9.52%
320	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
127	SKYSky	$0.06489	$0.068	$0.06273	$293.97万	$15.67亿	-1.07%
277	ATApro	$0.141	$0.152	$0.138	$82.79万	$3,314.29万	-1.74%
107	MRVLBMarvell Technology (bStocks To	$210.11	$235.11	$209.00	$398.33万	$820.40万	-9.15%
160	GENIUSGenius	$0.3093	$0.3439	$0.3031	$194.18万	$1.07亿	-5.47%
325	GASGas	$1.166	$1.24	$1.14	$62.90万	$7,962.69万	-2.75%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
298	CRWVBCoreWeave (bStocks Tokenized S	$58.06	$64.36	$56.56	$73.00万	$270.31万	-5.82%
499	NOTNotcoin	$0.000357	$0.000392	$0.000354	$31.74万	$3,871.50万	-8.70%