CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.82

-5.12% ≈ ￥31.812 (-$0.26)

更新于 2026-11-03 08:05:01

24H 最高$5.15

24H 最低$4.68

今日开盘$5.08

24H 成交量$393.57万

流通市值$3,604.14万

24H 涨跌额(-$0.26)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	REZRenzo	$0.003894	$0.004165	$0.00385	$71.41万	$3,634.32万	-6.39%
317	WBETHWBETH	$2495.49	$2,566.98	$2,477.41	$44.00万	—	-1.30%
245	PUNDIXPundi X	$0.0999	$0.1045	$0.0968	$61.45万	$2,535.08万	-4.40%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$531.60万	-5.45%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$527.27万	-13.24%
393	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
193	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
459	ALLOAllora	$0.1582	$0.1653	$0.1552	$25.01万	$6,729.25万	-3.24%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
73	DOTPolkadot	$0.941	$0.966	$0.928	$438.28万	$684.76万	-1.47%
50	QNTQuant	$193.66	$205.54	$192.29	$794.25万	$29.48亿	-4.51%
237	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
168	SKYSky	$0.06439	$0.0682	$0.06358	$100.95万	$15.45亿	-4.93%
382	ATApro	$0.1244	$0.128	$0.1214	$35.05万	$2,896.29万	0.24%
94	MRVLBMarvell Technology (bStocks To	$174.31	$206.23	$168.84	$293.74万	$702.63万	-12.80%
313	GENIUSGenius	$0.2974	$0.3054	$0.2822	$44.51万	$1.01亿	-1.16%
614	GASGas	$1.156	$1.19	$1.14	$11.13万	$7,574.78万	-2.45%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
70	CRWVBCoreWeave (bStocks Tokenized S	$50.84	$58.03	$49.52	$473.43万	$227.77万	-8.56%
652	NOTNotcoin	$0.000343	$0.000362	$0.000339	$7.47万	$3,469.05万	-4.99%