应用链

LSK · 美元计价

$0.1709

2.03% ≈ ￥1.1279 ($0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.1733

24H 最低$0.163

今日开盘$0.1675

24H 成交量$95.38万

流通市值$3,662.75万

24H 涨跌额($0.00)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	REZRenzo	$0.004255	$0.005008	$0.004222	$307.65万	$4,523.63万	-13.87%
246	WBETHWBETH	$2573.32	$2,655.91	$2,540.97	$75.55万	—	-2.17%
600	PUNDIXPundi X	$0.0996	$0.1058	$0.0993	$13.80万	$2,695.85万	-5.14%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
422	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
413	ALLOAllora	$0.1813	$0.1901	$0.178	$33.94万	$4,759.46万	-3.87%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.987	$1.04	$0.963	$596.13万	$773.24万	-3.33%
42	QNTQuant	$192.99	$202.92	$190.07	$1,194.44万	$29.20亿	-4.29%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.06479	$0.06698	$0.06359	$173.55万	$15.33亿	-1.86%
182	ATApro	$0.1404	$0.1453	$0.1377	$120.93万	$3,293.11万	1.96%
98	MRVLBMarvell Technology (bStocks To	$223.63	$253.64	$219.18	$333.15万	$846.00万	-10.20%
110	GENIUSGenius	$0.3262	$0.3439	$0.3142	$274.55万	$1.10亿	2.58%
582	GASGas	$1.162	$1.22	$1.15	$15.78万	$7,798.80万	-2.60%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
213	CRWVBCoreWeave (bStocks Tokenized S	$60	$65.30	$58.79	$89.20万	$287.37万	-1.49%
544	NOTNotcoin	$0.000376	$0.000393	$0.000373	$19.13万	$3,863.33万	-3.09%