Chromia

CHR · 美元计价

$0.01762

-3.08% ≈ ￥0.116292 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.01841

24H 最低$0.01701

今日开盘$0.01818

24H 成交量$19.62万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	REZRenzo	$0.004325	$0.005008	$0.004191	$271.30万	$3,986.84万	-12.00%
249	WBETHWBETH	$2596.64	$2,655.91	$2,540.97	$76.45万	—	-0.36%
565	PUNDIXPundi X	$0.1028	$0.1056	$0.0993	$18.29万	$2,693.87万	-1.06%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
526	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
430	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
399	ALLOAllora	$0.1841	$0.1901	$0.178	$37.28万	$4,814.64万	-0.65%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.991	$1.04	$0.963	$495.47万	$771.35万	-1.00%
45	QNTQuant	$192.22	$202.92	$190.07	$1,235.91万	$28.94亿	-1.43%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
152	SKYSky	$0.06667	$0.06732	$0.06359	$174.05万	$15.67亿	0.85%
286	ATApro	$0.1437	$0.1447	$0.1402	$63.24万	$3,314.29万	1.27%
86	MRVLBMarvell Technology (bStocks To	$220.2	$253.64	$216.50	$445.86万	$820.40万	-11.67%
142	GENIUSGenius	$0.3158	$0.3439	$0.3142	$196.00万	$1.07亿	-1.71%
323	GASGas	$1.216	$1.24	$1.15	$52.31万	$7,962.69万	1.93%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
229	CRWVBCoreWeave (bStocks Tokenized S	$62.05	$65.30	$59.20	$84.68万	$270.31万	2.55%
549	NOTNotcoin	$0.000388	$0.000393	$0.000373	$20.05万	$3,871.50万	0.78%