Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$226.98

-10.19% ≈ ￥1498.07 (-$25.76)

更新于 2026-10-30 12:30:01

24H 最高$253.72

24H 最低$214.31

今日开盘$252.74

24H 成交量$271.98万

流通市值$364.35万

24H 涨跌额(-$25.76)

历史最高$286.97

最高日期2026-08-03

历史最低$241.57

最低日期2026-10-29

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	REZRenzo	$0.003926	$0.004462	$0.003728	$283.13万	$3,986.84万	-10.87%
200	WBETHWBETH	$2486.06	$2,639.80	$2,408.02	$179.59万	—	-3.00%
435	PUNDIXPundi X	$0.0976	$0.105	$0.0942	$49.27万	$2,693.87万	-3.08%
553	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
324	ALLOAllora	$0.1778	$0.1898	$0.1698	$77.45万	$4,814.64万	-2.36%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.934	$1.03	$0.869	$968.54万	$771.35万	-4.01%
50	QNTQuant	$185.04	$200.00	$175.15	$1,592.18万	$28.94亿	-3.60%
377	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
101	SKYSky	$0.06516	$0.0686	$0.06168	$541.57万	$15.67亿	1.64%
260	ATApro	$0.138	$0.152	$0.1351	$111.50万	$3,314.29万	-3.09%
120	MRVLBMarvell Technology (bStocks To	$210.66	$233.49	$205.41	$400.15万	$820.40万	-8.81%
183	GENIUSGenius	$0.307	$0.3439	$0.2944	$199.19万	$1.07亿	-4.81%
307	GASGas	$1.122	$1.24	$1.11	$82.81万	$7,962.69万	-3.69%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
301	CRWVBCoreWeave (bStocks Tokenized S	$58.65	$64.36	$56.53	$85.86万	$270.31万	-2.93%
450	NOTNotcoin	$0.000351	$0.000392	$0.00033	$47.01万	$3,871.50万	-6.90%