AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$56.32

-8.56% ≈ ￥371.712 (-$5.27)

更新于 2026-10-30 09:55:02

24H 最高$63.48

24H 最低$54.63

今日开盘$61.59

24H 成交量$253.60万

流通市值$323.40万

24H 涨跌额(-$5.27)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	REZRenzo	$0.003819	$0.004898	$0.003728	$327.99万	$3,986.84万	-21.53%
229	WBETHWBETH	$2436.39	$2,639.80	$2,408.02	$131.00万	—	-5.24%
439	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$47.27万	$2,693.87万	-4.22%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
293	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
321	ALLOAllora	$0.1736	$0.1898	$0.1698	$77.12万	$4,814.64万	-5.65%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.904	$1.03	$0.869	$973.46万	$771.35万	-8.60%
48	QNTQuant	$177.78	$200.00	$175.15	$1,600.83万	$28.94亿	-9.18%
368	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
103	SKYSky	$0.06327	$0.0686	$0.06273	$517.60万	$15.67亿	-2.77%
257	ATApro	$0.1372	$0.152	$0.1368	$108.04万	$3,314.29万	-4.39%
121	MRVLBMarvell Technology (bStocks To	$206.22	$233.49	$205.41	$393.90万	$820.40万	-10.57%
170	GENIUSGenius	$0.3027	$0.3439	$0.2944	$211.77万	$1.07亿	-7.35%
302	GASGas	$1.114	$1.24	$1.11	$81.74万	$7,962.69万	-4.95%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.58	$64.36	$56.53	$79.45万	$270.31万	-6.36%
427	NOTNotcoin	$0.00034	$0.000392	$0.00033	$49.08万	$3,871.50万	-10.76%