Centrifuge

CFG · 美元计价

$0.1034

-4.26% ≈ ￥0.68244 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.1084

24H 最低$0.1014

今日开盘$0.108

24H 成交量$116.38万

流通市值$4,106.85万

24H 涨跌额(-$0.00)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.00423	$0.005008	$0.004191	$262.21万	$3,986.84万	-13.09%
332	WBETHWBETH	$2565.47	$2,639.80	$2,540.97	$51.17万	—	-2.56%
554	PUNDIXPundi X	$0.1027	$0.1053	$0.0993	$19.94万	$2,693.87万	-2.47%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
531	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
440	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
231	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
371	ALLOAllora	$0.1804	$0.1898	$0.178	$43.76万	$4,814.64万	-4.50%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.965	$1.04	$0.954	$479.32万	$771.35万	-6.85%
48	QNTQuant	$188.55	$202.76	$187.11	$1,200.04万	$28.94亿	-6.57%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
149	SKYSky	$0.06602	$0.06732	$0.06359	$176.45万	$15.67亿	-0.59%
272	ATApro	$0.1441	$0.152	$0.1402	$70.95万	$3,314.29万	0.77%
86	MRVLBMarvell Technology (bStocks To	$212.75	$251.45	$210.62	$471.16万	$820.40万	-15.39%
147	GENIUSGenius	$0.3136	$0.3439	$0.3123	$178.49万	$1.07亿	-3.30%
319	GASGas	$1.199	$1.24	$1.15	$53.55万	$7,962.69万	-0.66%
493	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
261	CRWVBCoreWeave (bStocks Tokenized S	$57.48	$64.36	$56.56	$73.68万	$270.31万	-10.05%
535	NOTNotcoin	$0.000376	$0.000392	$0.000373	$21.45万	$3,871.50万	-3.84%