Arkham

ARKM · 美元计价

$0.1063

-11.12% ≈ ￥0.70158 (-$0.01)

更新于 2026-10-30 13:00:02

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1196

24H 成交量$136.14万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	REZRenzo	$0.004003	$0.004462	$0.003728	$281.94万	$3,986.84万	-9.11%
205	WBETHWBETH	$2487.35	$2,639.80	$2,408.02	$176.63万	—	-3.59%
430	PUNDIXPundi X	$0.0994	$0.105	$0.0942	$50.81万	$2,693.87万	-1.39%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
520	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
324	ALLOAllora	$0.1766	$0.1898	$0.1698	$77.92万	$4,814.64万	-3.34%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.943	$1.03	$0.869	$970.50万	$771.35万	-3.68%
50	QNTQuant	$188.17	$200.00	$175.15	$1,636.55万	$28.94亿	-2.50%
381	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
101	SKYSky	$0.06537	$0.0686	$0.06168	$547.89万	$15.67亿	1.52%
264	ATApro	$0.1367	$0.152	$0.1351	$109.86万	$3,314.29万	-3.19%
120	MRVLBMarvell Technology (bStocks To	$210.34	$233.49	$205.41	$400.55万	$820.40万	-9.27%
184	GENIUSGenius	$0.3068	$0.3439	$0.2944	$199.17万	$1.07亿	-4.96%
308	GASGas	$1.126	$1.24	$1.11	$83.05万	$7,962.69万	-3.68%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
306	CRWVBCoreWeave (bStocks Tokenized S	$58.24	$64.36	$56.53	$84.20万	$270.31万	-4.21%
450	NOTNotcoin	$0.000353	$0.000392	$0.00033	$46.87万	$3,871.50万	-6.86%