Immutable

IMX · 美元计价

$0.1241

-9.22% ≈ ￥0.81906 (-$0.01)

更新于 2026-10-30 10:20:02

24H 最高$0.1424

24H 最低$0.122

今日开盘$0.1367

24H 成交量$54.27万

流通市值$1.28亿

24H 涨跌额(-$0.01)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	REZRenzo	$0.003857	$0.004898	$0.003728	$328.50万	$3,986.84万	-20.67%
215	WBETHWBETH	$2450.52	$2,639.80	$2,408.02	$150.03万	—	-4.18%
434	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$47.72万	$2,693.87万	-2.96%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
321	ALLOAllora	$0.1737	$0.1898	$0.1698	$76.59万	$4,814.64万	-4.72%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.915	$1.03	$0.869	$953.20万	$771.35万	-6.25%
48	QNTQuant	$179.77	$200.00	$175.15	$1,612.22万	$28.94亿	-7.23%
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
104	SKYSky	$0.0635	$0.0686	$0.06231	$516.69万	$15.67亿	-0.70%
254	ATApro	$0.1371	$0.152	$0.1351	$111.12万	$3,314.29万	-3.92%
121	MRVLBMarvell Technology (bStocks To	$207.33	$233.49	$205.41	$393.02万	$820.40万	-9.65%
173	GENIUSGenius	$0.3035	$0.3439	$0.2944	$210.74万	$1.07亿	-6.47%
300	GASGas	$1.118	$1.24	$1.11	$81.19万	$7,962.69万	-3.87%
558	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.05	$64.36	$56.53	$78.38万	$270.31万	-5.28%
428	NOTNotcoin	$0.000342	$0.000392	$0.00033	$49.12万	$3,871.50万	-9.52%