Liquity

LQTY · 美元计价

$0.1843

-3.41% ≈ ￥1.2164 (-$0.01)

更新于 2026-10-30 14:45:02

24H 最高$0.1983

24H 最低$0.1708

今日开盘$0.1908

24H 成交量$23.86万

流通市值$1,946.95万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	REZRenzo	$0.004129	$0.004462	$0.003728	$273.80万	$3,986.84万	-6.56%
206	WBETHWBETH	$2491.32	$2,639.80	$2,408.02	$177.52万	—	-3.10%
421	PUNDIXPundi X	$0.1008	$0.105	$0.0942	$54.45万	$2,693.87万	0.60%
557	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
306	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
322	ALLOAllora	$0.1767	$0.1898	$0.1698	$79.69万	$4,814.64万	-2.48%
522	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.948	$1.03	$0.869	$1,013.03万	$771.35万	-2.97%
46	QNTQuant	$197.6	$200.00	$175.15	$1,773.58万	$28.94亿	2.35%
383	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
98	SKYSky	$0.06532	$0.0686	$0.06168	$568.10万	$15.67亿	1.18%
261	ATApro	$0.1369	$0.152	$0.1348	$109.78万	$3,314.29万	-3.80%
118	MRVLBMarvell Technology (bStocks To	$209.6	$231.05	$205.41	$396.51万	$820.40万	-9.13%
199	GENIUSGenius	$0.3004	$0.3439	$0.2944	$187.81万	$1.07亿	-9.35%
313	GASGas	$1.138	$1.24	$1.11	$84.16万	$7,962.69万	-1.81%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
300	CRWVBCoreWeave (bStocks Tokenized S	$58.05	$64.36	$56.53	$87.22万	$270.31万	-3.83%
453	NOTNotcoin	$0.000352	$0.000392	$0.00033	$47.05万	$3,871.50万	-6.63%