Axie Infinity

AXS · 美元计价

$0.935

-1.68% ≈ ￥6.171 (-$0.02)

更新于 2026-10-29 20:45:02

24H 最高$0.98

24H 最低$0.912

今日开盘$0.951

24H 成交量$86.34万

流通市值$1.68亿

24H 涨跌额(-$0.02)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	REZRenzo	$0.00422	$0.005008	$0.004191	$284.62万	$4,523.63万	-13.28%
244	WBETHWBETH	$2579.96	$2,655.91	$2,540.97	$75.07万	—	-0.62%
608	PUNDIXPundi X	$0.1018	$0.1056	$0.0993	$13.25万	$2,695.85万	-2.12%
460	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
411	ALLOAllora	$0.1833	$0.1901	$0.178	$34.22万	$4,759.46万	-0.65%
419	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.991	$1.04	$0.963	$568.12万	$773.24万	-1.10%
43	QNTQuant	$193.55	$202.92	$190.07	$1,136.46万	$29.20亿	-1.44%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
144	SKYSky	$0.06548	$0.06698	$0.06359	$174.52万	$15.33亿	0.89%
178	ATApro	$0.1438	$0.1453	$0.1381	$120.65万	$3,293.11万	2.50%
91	MRVLBMarvell Technology (bStocks To	$221.69	$253.64	$219.18	$366.75万	$846.00万	-10.38%
103	GENIUSGenius	$0.3189	$0.3439	$0.3142	$294.48万	$1.10亿	0.44%
461	GASGas	$1.202	$1.22	$1.15	$27.71万	$7,798.80万	1.52%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
222	CRWVBCoreWeave (bStocks Tokenized S	$59.6	$65.30	$58.79	$84.77万	$287.37万	-2.61%
551	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.18万	$3,863.33万	-0.78%