Kaia

KAIA · 美元计价

$0.0336

-1.75% ≈ ￥0.22176 (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.0347

24H 最低$0.0326

今日开盘$0.0342

24H 成交量$83.52万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	REZRenzo	$0.004238	$0.005008	$0.004191	$274.64万	$4,523.63万	-11.47%
247	WBETHWBETH	$2581.81	$2,655.91	$2,540.97	$74.49万	—	-0.27%
617	PUNDIXPundi X	$0.1021	$0.1056	$0.0993	$12.64万	$2,695.85万	-1.64%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
415	ALLOAllora	$0.184	$0.1901	$0.178	$34.14万	$4,759.46万	0.44%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
75	DOTPolkadot	$0.998	$1.04	$0.963	$531.77万	$773.24万	-0.20%
44	QNTQuant	$195.06	$202.92	$190.07	$1,111.47万	$29.20亿	-0.33%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
148	SKYSky	$0.06541	$0.06698	$0.06359	$169.95万	$15.33亿	1.13%
181	ATApro	$0.1438	$0.1453	$0.1399	$117.70万	$3,293.11万	2.79%
87	MRVLBMarvell Technology (bStocks To	$219.85	$253.64	$216.50	$407.56万	$846.00万	-11.66%
107	GENIUSGenius	$0.3187	$0.3439	$0.3142	$282.68万	$1.10亿	-0.75%
341	GASGas	$1.203	$1.22	$1.15	$47.56万	$7,798.80万	1.69%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
226	CRWVBCoreWeave (bStocks Tokenized S	$61.59	$65.30	$59.20	$81.70万	$287.37万	2.84%
551	NOTNotcoin	$0.000382	$0.000393	$0.000373	$18.26万	$3,863.33万	0.00%