Animecoin

ANIME · 美元计价

$0.002744

-6.67% ≈ ￥0.01811 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.00296

24H 最低$0.002663

今日开盘$0.00294

24H 成交量$94.32万

流通市值$1,617.41万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	REZRenzo	$0.00403	$0.005008	$0.003949	$298.29万	$3,986.84万	-19.27%
339	WBETHWBETH	$2516.41	$2,639.80	$2,480.00	$60.23万	—	-3.88%
500	PUNDIXPundi X	$0.0977	$0.105	$0.097	$32.03万	$2,693.87万	-6.24%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
274	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
336	ALLOAllora	$0.1768	$0.1898	$0.1706	$60.86万	$4,814.64万	-5.56%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.926	$1.03	$0.89	$813.73万	$771.35万	-9.04%
47	QNTQuant	$182.8	$202.76	$180.60	$1,407.86万	$28.94亿	-8.56%
327	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
121	SKYSky	$0.06551	$0.068	$0.06273	$313.84万	$15.67亿	-0.03%
273	ATApro	$0.1411	$0.152	$0.138	$85.77万	$3,314.29万	-1.88%
107	MRVLBMarvell Technology (bStocks To	$209.23	$235.11	$209.00	$392.08万	$820.40万	-9.17%
160	GENIUSGenius	$0.3084	$0.3439	$0.3031	$192.53万	$1.07亿	-6.29%
329	GASGas	$1.16	$1.24	$1.14	$63.79万	$7,962.69万	-3.25%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
295	CRWVBCoreWeave (bStocks Tokenized S	$57.63	$64.36	$56.56	$74.84万	$270.31万	-5.83%
497	NOTNotcoin	$0.000358	$0.000392	$0.000354	$32.22万	$3,871.50万	-7.97%