ZKsync

ZK · 美元计价

$0.01155

-4.31% ≈ ￥0.07623 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.01207

24H 成交量$129.75万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.004256	$0.005008	$0.004191	$263.17万	$3,986.84万	-12.21%
245	WBETHWBETH	$2586.12	$2,655.91	$2,540.97	$77.09万	—	-1.19%
558	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$18.84万	$2,693.87万	-1.34%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
373	ALLOAllora	$0.1818	$0.1901	$0.178	$41.86万	$4,814.64万	-2.31%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.986	$1.04	$0.963	$469.04万	$771.35万	-3.14%
47	QNTQuant	$191.62	$202.92	$189.05	$1,190.12万	$28.94亿	-3.41%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
148	SKYSky	$0.06647	$0.06732	$0.06359	$176.72万	$15.67亿	0.61%
265	ATApro	$0.1436	$0.152	$0.1402	$71.11万	$3,314.29万	0.99%
86	MRVLBMarvell Technology (bStocks To	$215.86	$253.59	$214.90	$450.67万	$820.40万	-13.52%
149	GENIUSGenius	$0.314	$0.3439	$0.3126	$176.55万	$1.07亿	-2.15%
320	GASGas	$1.205	$1.24	$1.15	$53.14万	$7,962.69万	0.58%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
258	CRWVBCoreWeave (bStocks Tokenized S	$61.24	$65.30	$59.20	$73.03万	$270.31万	-2.64%
526	NOTNotcoin	$0.000383	$0.000393	$0.000373	$21.62万	$3,871.50万	-1.03%