Biconomy

BICO · 美元计价

$0.01614

-1.83% ≈ ￥0.106524 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.01815

24H 最低$0.01489

今日开盘$0.01644

24H 成交量$214.24万

流通市值$1,765.16万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	REZRenzo	$0.004129	$0.004462	$0.003728	$275.77万	$3,986.84万	-5.92%
206	WBETHWBETH	$2492.06	$2,639.80	$2,408.02	$177.31万	—	-2.99%
430	PUNDIXPundi X	$0.0999	$0.105	$0.0942	$52.18万	$2,693.87万	-0.40%
556	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
525	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
322	ALLOAllora	$0.1761	$0.1898	$0.1698	$79.84万	$4,814.64万	-3.03%
521	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.947	$1.03	$0.869	$1,011.23万	$771.35万	-3.07%
46	QNTQuant	$195.3	$200.00	$175.15	$1,746.23万	$28.94亿	0.39%
381	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
99	SKYSky	$0.06505	$0.0686	$0.06168	$562.73万	$15.67亿	0.78%
263	ATApro	$0.1358	$0.152	$0.1351	$109.63万	$3,314.29万	-3.89%
120	MRVLBMarvell Technology (bStocks To	$208.95	$232.01	$205.41	$396.47万	$820.40万	-9.94%
195	GENIUSGenius	$0.301	$0.3439	$0.2944	$191.74万	$1.07亿	-8.62%
311	GASGas	$1.13	$1.24	$1.11	$83.74万	$7,962.69万	-2.75%
566	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
302	CRWVBCoreWeave (bStocks Tokenized S	$57.92	$64.36	$56.53	$86.20万	$270.31万	-4.28%
452	NOTNotcoin	$0.00035	$0.000392	$0.00033	$47.14万	$3,871.50万	-7.41%