Compound

COMP · 美元计价

$21.07

-2.77% ≈ ￥139.062 (-$0.60)

更新于 2026-10-30 07:40:02

24H 最高$22.00

24H 最低$20.63

今日开盘$21.67

24H 成交量$145.50万

流通市值$2.18亿

24H 涨跌额(-$0.60)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	REZRenzo	$0.003966	$0.004958	$0.003942	$296.20万	$3,986.84万	-19.99%
338	WBETHWBETH	$2506.22	$2,639.80	$2,480.00	$63.45万	—	-4.26%
477	PUNDIXPundi X	$0.0976	$0.105	$0.097	$35.86万	$2,693.87万	-6.42%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
499	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
346	ALLOAllora	$0.1764	$0.1898	$0.1706	$61.24万	$4,814.64万	-5.31%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.918	$1.03	$0.89	$817.40万	$771.35万	-9.11%
51	QNTQuant	$182.84	$202.35	$180.60	$1,403.82万	$28.94亿	-8.84%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
109	SKYSky	$0.06746	$0.0686	$0.06273	$419.73万	$15.67亿	3.32%
261	ATApro	$0.1428	$0.152	$0.138	$92.52万	$3,314.29万	-0.21%
114	MRVLBMarvell Technology (bStocks To	$208.91	$235.11	$208.14	$382.70万	$820.40万	-10.23%
164	GENIUSGenius	$0.3086	$0.3439	$0.3031	$192.65万	$1.07亿	-5.89%
322	GASGas	$1.158	$1.24	$1.14	$66.87万	$7,962.69万	-3.34%
542	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.56	$75.42万	$270.31万	-5.44%
489	NOTNotcoin	$0.000354	$0.000392	$0.000353	$34.21万	$3,871.50万	-8.76%