Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 03:05:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.004289	$0.005008	$0.004191	$267.72万	$3,986.84万	-12.29%
245	WBETHWBETH	$2584.55	$2,655.91	$2,540.97	$77.30万	—	-1.25%
557	PUNDIXPundi X	$0.1035	$0.1056	$0.0993	$19.03万	$2,693.87万	-0.96%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
377	ALLOAllora	$0.1823	$0.1901	$0.178	$41.37万	$4,814.64万	-2.41%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.983	$1.04	$0.963	$470.08万	$771.35万	-3.53%
47	QNTQuant	$190.42	$202.92	$189.05	$1,203.53万	$28.94亿	-4.63%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
149	SKYSky	$0.06663	$0.06732	$0.06359	$175.85万	$15.67亿	0.54%
271	ATApro	$0.1451	$0.152	$0.1402	$70.43万	$3,314.29万	2.40%
86	MRVLBMarvell Technology (bStocks To	$216.65	$253.59	$215.77	$447.34万	$820.40万	-13.95%
151	GENIUSGenius	$0.3155	$0.3439	$0.3146	$175.03万	$1.07亿	-1.56%
319	GASGas	$1.206	$1.24	$1.15	$53.11万	$7,962.69万	0.50%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
268	CRWVBCoreWeave (bStocks Tokenized S	$60.87	$65.30	$59.20	$70.91万	$270.31万	-3.46%
540	NOTNotcoin	$0.000383	$0.000393	$0.000373	$20.83万	$3,871.50万	-1.03%