Euler

EUL · 美元计价

$1.061

-13.25% ≈ ￥7.0026 (-$0.16)

更新于 2026-10-30 17:35:04

24H 最高$1.28

24H 最低$0.968

今日开盘$1.223

24H 成交量$128.06万

流通市值$2,988.74万

24H 涨跌额(-$0.16)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	REZRenzo	$0.004256	$0.004368	$0.003728	$270.77万	$3,986.84万	-0.14%
202	WBETHWBETH	$2466.37	$2,639.80	$2,408.02	$185.29万	—	-3.99%
399	PUNDIXPundi X	$0.1036	$0.105	$0.0942	$61.97万	$2,693.87万	3.91%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
532	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
311	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
321	ALLOAllora	$0.1749	$0.1898	$0.1698	$82.71万	$4,814.64万	-2.83%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.934	$1.03	$0.869	$1,039.28万	$771.35万	-4.89%
47	QNTQuant	$196.2	$200.00	$175.15	$2,031.67万	$28.94亿	2.37%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
95	SKYSky	$0.06663	$0.0686	$0.06168	$599.33万	$15.67亿	3.14%
266	ATApro	$0.1346	$0.152	$0.1341	$109.57万	$3,314.29万	-4.74%
129	MRVLBMarvell Technology (bStocks To	$207.62	$228.03	$205.41	$361.87万	$820.40万	-8.38%
236	GENIUSGenius	$0.3008	$0.3305	$0.2944	$136.86万	$1.07亿	-7.67%
314	GASGas	$1.136	$1.24	$1.11	$85.14万	$7,962.69万	-2.15%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.25	$64.36	$56.53	$86.22万	$270.31万	-4.77%
450	NOTNotcoin	$0.000351	$0.000392	$0.00033	$48.20万	$3,871.50万	-6.40%