Moonriver

MOVR · 美元计价

$1.009

-8.85% ≈ ￥6.6594 (-$0.10)

更新于 2026-10-30 09:00:04

24H 最高$1.12

24H 最低$0.968

今日开盘$1.107

24H 成交量$120.40万

流通市值$1,394.04万

24H 涨跌额(-$0.10)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	REZRenzo	$0.003849	$0.004913	$0.003728	$321.67万	$3,986.84万	-21.11%
288	WBETHWBETH	$2461.81	$2,639.80	$2,438.13	$86.06万	—	-5.65%
445	PUNDIXPundi X	$0.0962	$0.105	$0.0942	$45.10万	$2,693.87万	-6.87%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	ALLOAllora	$0.1749	$0.1898	$0.1698	$76.22万	$4,814.64万	-6.02%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.9	$1.03	$0.869	$954.26万	$771.35万	-10.63%
48	QNTQuant	$180.11	$200.00	$175.15	$1,554.64万	$28.94亿	-9.25%
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
102	SKYSky	$0.06529	$0.0686	$0.06273	$494.09万	$15.67亿	-0.11%
259	ATApro	$0.1425	$0.152	$0.138	$103.35万	$3,314.29万	-0.21%
119	MRVLBMarvell Technology (bStocks To	$207.67	$233.60	$207.22	$392.40万	$820.40万	-10.98%
171	GENIUSGenius	$0.3019	$0.3439	$0.2944	$212.25万	$1.07亿	-7.70%
301	GASGas	$1.123	$1.24	$1.11	$80.56万	$7,962.69万	-5.95%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
314	CRWVBCoreWeave (bStocks Tokenized S	$57.22	$64.36	$56.56	$77.18万	$270.31万	-6.26%
432	NOTNotcoin	$0.000341	$0.000392	$0.00033	$47.35万	$3,871.50万	-11.89%