Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$135.03

-3.61% ≈ ￥891.198 (-$5.06)

更新于 2026-10-30 06:40:02

24H 最高$145.25

24H 最低$134.68

今日开盘$140.09

24H 成交量$107.46万

流通市值$603.73万

24H 涨跌额(-$5.06)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	REZRenzo	$0.004069	$0.004995	$0.003949	$298.43万	$3,986.84万	-18.52%
341	WBETHWBETH	$2522.34	$2,639.80	$2,480.00	$60.36万	—	-3.72%
497	PUNDIXPundi X	$0.0986	$0.105	$0.097	$32.76万	$2,693.87万	-5.37%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
339	ALLOAllora	$0.1775	$0.1898	$0.1706	$60.98万	$4,814.64万	-4.93%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.929	$1.03	$0.89	$816.73万	$771.35万	-8.74%
47	QNTQuant	$184.65	$202.76	$180.60	$1,410.33万	$28.94亿	-7.59%
330	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
117	SKYSky	$0.06602	$0.068	$0.06273	$332.95万	$15.67亿	0.76%
271	ATApro	$0.1417	$0.152	$0.138	$86.81万	$3,314.29万	-1.25%
108	MRVLBMarvell Technology (bStocks To	$209.78	$235.11	$209.00	$391.03万	$820.40万	-8.71%
162	GENIUSGenius	$0.3092	$0.3439	$0.3031	$191.73万	$1.07亿	-5.70%
324	GASGas	$1.165	$1.24	$1.14	$64.66万	$7,962.69万	-2.76%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
297	CRWVBCoreWeave (bStocks Tokenized S	$57.52	$64.36	$56.56	$74.02万	$270.31万	-5.72%
498	NOTNotcoin	$0.000359	$0.000392	$0.000354	$32.64万	$3,871.50万	-7.47%