AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.26

-0.22% ≈ ￥272.316 (-$0.09)

更新于 2026-10-29 21:10:02

24H 最高$42.62

24H 最低$40.01

今日开盘$41.35

24H 成交量$15.84万

流通市值$191.32万

24H 涨跌额(-$0.09)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	REZRenzo	$0.004231	$0.005008	$0.004191	$282.48万	$4,523.63万	-12.62%
246	WBETHWBETH	$2586.05	$2,655.91	$2,540.97	$74.38万	—	-0.27%
614	PUNDIXPundi X	$0.1019	$0.1056	$0.0993	$12.96万	$2,695.85万	-2.11%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
415	ALLOAllora	$0.1837	$0.1901	$0.178	$34.04万	$4,759.46万	-0.11%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
74	DOTPolkadot	$0.996	$1.04	$0.963	$544.01万	$773.24万	-0.50%
44	QNTQuant	$194.47	$202.92	$190.07	$1,108.40万	$29.20亿	-1.67%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.06531	$0.06698	$0.06359	$172.35万	$15.33亿	0.69%
177	ATApro	$0.1433	$0.1453	$0.1381	$121.82万	$3,293.11万	2.21%
89	MRVLBMarvell Technology (bStocks To	$223.77	$253.64	$219.18	$368.47万	$846.00万	-9.60%
106	GENIUSGenius	$0.3185	$0.3439	$0.3142	$285.25万	$1.10亿	0.76%
402	GASGas	$1.197	$1.22	$1.15	$35.83万	$7,798.80万	0.93%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
223	CRWVBCoreWeave (bStocks Tokenized S	$60.33	$65.30	$58.79	$83.42万	$287.37万	-1.21%
551	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.17万	$3,863.33万	-1.04%