GMT

GMT · 美元计价

$0.00694

-0.14% ≈ ￥0.045804 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00695

24H 成交量$79.13万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.004285	$0.005008	$0.004191	$266.80万	$3,986.84万	-11.87%
246	WBETHWBETH	$2581.56	$2,655.91	$2,540.97	$77.30万	—	-1.20%
557	PUNDIXPundi X	$0.1035	$0.1056	$0.0993	$18.92万	$2,693.87万	-0.96%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
377	ALLOAllora	$0.1814	$0.1901	$0.178	$41.37万	$4,814.64万	-2.47%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.981	$1.04	$0.963	$464.61万	$771.35万	-3.54%
47	QNTQuant	$190.78	$202.92	$189.05	$1,181.15万	$28.94亿	-3.87%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
148	SKYSky	$0.0664	$0.06732	$0.06359	$176.53万	$15.67亿	0.53%
270	ATApro	$0.1442	$0.152	$0.1402	$70.56万	$3,314.29万	1.69%
86	MRVLBMarvell Technology (bStocks To	$216.12	$253.59	$215.77	$447.40万	$820.40万	-13.63%
149	GENIUSGenius	$0.3135	$0.3439	$0.3126	$176.01万	$1.07亿	-2.46%
319	GASGas	$1.204	$1.24	$1.15	$53.12万	$7,962.69万	0.42%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
268	CRWVBCoreWeave (bStocks Tokenized S	$60.76	$65.30	$59.20	$70.68万	$270.31万	-2.78%
539	NOTNotcoin	$0.000382	$0.000393	$0.000373	$20.83万	$3,871.50万	-1.29%