IOST

IOST · 美元计价

$0.000716

-7.61% ≈ ￥0.0047256 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.000784

24H 最低$0.0007

今日开盘$0.000775

24H 成交量$173.67万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	REZRenzo	$0.004223	$0.004368	$0.003728	$268.41万	$3,986.84万	-0.68%
204	WBETHWBETH	$2469.13	$2,639.80	$2,408.02	$183.12万	—	-3.88%
411	PUNDIXPundi X	$0.1019	$0.105	$0.0942	$58.16万	$2,693.87万	2.21%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
530	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
310	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
321	ALLOAllora	$0.1742	$0.1898	$0.1698	$82.09万	$4,814.64万	-2.95%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.939	$1.03	$0.869	$1,031.69万	$771.35万	-4.09%
47	QNTQuant	$197.05	$200.00	$175.15	$1,915.71万	$28.94亿	2.19%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
96	SKYSky	$0.06577	$0.0686	$0.06168	$587.44万	$15.67亿	2.14%
265	ATApro	$0.136	$0.152	$0.1341	$110.20万	$3,314.29万	-4.02%
126	MRVLBMarvell Technology (bStocks To	$207.44	$228.83	$205.41	$374.00万	$820.40万	-8.56%
233	GENIUSGenius	$0.3005	$0.3324	$0.2944	$144.56万	$1.07亿	-9.49%
311	GASGas	$1.137	$1.24	$1.11	$85.09万	$7,962.69万	-2.07%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
305	CRWVBCoreWeave (bStocks Tokenized S	$57.27	$64.36	$56.53	$86.45万	$270.31万	-4.57%
448	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.04万	$3,871.50万	-5.88%