Peanut the Squirrel

PNUT · 美元计价

$0.0378

-9.79% ≈ ￥0.24948 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.0436

24H 最低$0.0363

今日开盘$0.0419

24H 成交量$154.69万

流通市值$4,300.43万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	REZRenzo	$0.003865	$0.004898	$0.003728	$323.35万	$3,986.84万	-20.83%
280	WBETHWBETH	$2463.49	$2,639.80	$2,438.13	$90.64万	—	-5.31%
442	PUNDIXPundi X	$0.0969	$0.105	$0.0942	$45.62万	$2,693.87万	-6.38%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
322	ALLOAllora	$0.1753	$0.1898	$0.1698	$76.21万	$4,814.64万	-5.96%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.912	$1.03	$0.869	$981.64万	$771.35万	-9.16%
48	QNTQuant	$182.29	$200.00	$175.15	$1,564.11万	$28.94亿	-8.02%
364	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
102	SKYSky	$0.06521	$0.0686	$0.06273	$499.47万	$15.67亿	-0.41%
259	ATApro	$0.1416	$0.152	$0.138	$104.00万	$3,314.29万	-0.91%
119	MRVLBMarvell Technology (bStocks To	$206.37	$233.49	$205.76	$393.57万	$820.40万	-10.97%
172	GENIUSGenius	$0.3029	$0.3439	$0.2944	$212.22万	$1.07亿	-7.37%
301	GASGas	$1.124	$1.24	$1.11	$81.17万	$7,962.69万	-5.63%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.12	$64.36	$56.56	$78.36万	$270.31万	-6.21%
423	NOTNotcoin	$0.000342	$0.000392	$0.00033	$49.25万	$3,871.50万	-11.63%