TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$421.14

-2.34% ≈ ￥2779.52 (-$10.08)

更新于 2026-10-30 06:35:01

24H 最高$436.19

24H 最低$420.66

今日开盘$431.22

24H 成交量$79.41万

流通市值$952.84万

24H 涨跌额(-$10.08)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	REZRenzo	$0.004044	$0.005006	$0.003949	$298.44万	$3,986.84万	-19.14%
340	WBETHWBETH	$2522.96	$2,639.80	$2,480.00	$60.30万	—	-3.76%
497	PUNDIXPundi X	$0.0983	$0.105	$0.097	$32.47万	$2,693.87万	-5.66%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
338	ALLOAllora	$0.1772	$0.1898	$0.1706	$60.88万	$4,814.64万	-5.09%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.928	$1.03	$0.89	$814.85万	$771.35万	-9.02%
47	QNTQuant	$184.29	$202.76	$180.60	$1,407.17万	$28.94亿	-7.96%
328	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
119	SKYSky	$0.066	$0.068	$0.06273	$326.02万	$15.67亿	0.50%
272	ATApro	$0.1413	$0.152	$0.138	$86.44万	$3,314.29万	-1.40%
107	MRVLBMarvell Technology (bStocks To	$209.7	$235.11	$209.00	$391.98万	$820.40万	-8.81%
160	GENIUSGenius	$0.309	$0.3439	$0.3031	$192.51万	$1.07亿	-6.28%
327	GASGas	$1.163	$1.24	$1.14	$64.02万	$7,962.69万	-2.92%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
296	CRWVBCoreWeave (bStocks Tokenized S	$57.58	$64.36	$56.56	$74.55万	$270.31万	-5.59%
498	NOTNotcoin	$0.000358	$0.000392	$0.000354	$32.32万	$3,871.50万	-7.73%