Golem

GLM · 美元计价

$0.1029

-6.03% ≈ ￥0.67914 (-$0.01)

更新于 2026-10-30 07:50:02

24H 最高$0.1112

24H 最低$0.1018

今日开盘$0.1095

24H 成交量$26.10万

流通市值$1.10亿

24H 涨跌额(-$0.01)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	REZRenzo	$0.003972	$0.004958	$0.003942	$296.47万	$3,986.84万	-19.60%
321	WBETHWBETH	$2502.32	$2,639.80	$2,480.00	$67.76万	—	-4.32%
476	PUNDIXPundi X	$0.0969	$0.105	$0.0966	$36.65万	$2,693.87万	-7.01%
535	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
345	ALLOAllora	$0.1765	$0.1898	$0.1706	$61.73万	$4,814.64万	-5.21%
497	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.912	$1.03	$0.89	$821.28万	$771.35万	-9.79%
51	QNTQuant	$182.99	$202.35	$180.60	$1,405.61万	$28.94亿	-9.06%
336	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
104	SKYSky	$0.06683	$0.0686	$0.06273	$438.07万	$15.67亿	2.25%
262	ATApro	$0.1435	$0.152	$0.138	$92.85万	$3,314.29万	0.14%
114	MRVLBMarvell Technology (bStocks To	$209.43	$235.11	$208.14	$380.64万	$820.40万	-9.40%
162	GENIUSGenius	$0.3077	$0.3439	$0.3031	$193.95万	$1.07亿	-6.45%
322	GASGas	$1.158	$1.24	$1.14	$67.59万	$7,962.69万	-3.34%
542	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.71	$64.36	$56.56	$75.34万	$270.31万	-5.19%
491	NOTNotcoin	$0.000353	$0.000392	$0.000351	$34.36万	$3,871.50万	-9.02%