Mitosis

MITO · 美元计价

$0.00714

-15.30% ≈ ￥0.047124 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.00844

24H 最低$0.00709

今日开盘$0.00843

24H 成交量$115.05万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	REZRenzo	$0.003968	$0.004973	$0.003942	$297.34万	$3,986.84万	-19.68%
338	WBETHWBETH	$2509.54	$2,639.80	$2,480.00	$63.03万	—	-4.06%
477	PUNDIXPundi X	$0.098	$0.105	$0.097	$35.63万	$2,693.87万	-6.04%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
564	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
345	ALLOAllora	$0.1762	$0.1898	$0.1706	$61.26万	$4,814.64万	-5.47%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.922	$1.03	$0.89	$816.31万	$771.35万	-8.89%
50	QNTQuant	$182.91	$202.35	$180.60	$1,407.87万	$28.94亿	-9.28%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
108	SKYSky	$0.06736	$0.0686	$0.06273	$411.20万	$15.67亿	3.16%
262	ATApro	$0.1431	$0.152	$0.138	$92.16万	$3,314.29万	-0.21%
112	MRVLBMarvell Technology (bStocks To	$208.54	$235.11	$208.14	$378.07万	$820.40万	-10.36%
165	GENIUSGenius	$0.3101	$0.3439	$0.3031	$191.16万	$1.07亿	-5.63%
322	GASGas	$1.16	$1.24	$1.14	$66.76万	$7,962.69万	-3.17%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.69	$64.36	$56.56	$75.54万	$270.31万	-5.49%
489	NOTNotcoin	$0.000354	$0.000392	$0.000353	$34.14万	$3,871.50万	-8.76%