Usual

USUAL · 美元计价

$0.00974

-5.62% ≈ ￥0.064284 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.01032

24H 成交量$112.88万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	REZRenzo	$0.004055	$0.004462	$0.003728	$274.33万	$3,986.84万	-7.55%
206	WBETHWBETH	$2481	$2,639.80	$2,408.02	$177.01万	—	-3.74%
429	PUNDIXPundi X	$0.1002	$0.105	$0.0942	$52.04万	$2,693.87万	-0.60%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
522	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
321	ALLOAllora	$0.1753	$0.1898	$0.1698	$78.92万	$4,814.64万	-4.26%
519	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.952	$1.03	$0.869	$1,002.15万	$771.35万	-3.15%
50	QNTQuant	$194.47	$200.00	$175.15	$1,677.94万	$28.94亿	-0.47%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
99	SKYSky	$0.06437	$0.0686	$0.06168	$559.42万	$15.67亿	-0.46%
266	ATApro	$0.1372	$0.152	$0.1351	$108.48万	$3,314.29万	-3.45%
122	MRVLBMarvell Technology (bStocks To	$208.58	$232.90	$205.41	$390.55万	$820.40万	-10.06%
179	GENIUSGenius	$0.3004	$0.3439	$0.2944	$205.39万	$1.07亿	-7.37%
308	GASGas	$1.124	$1.24	$1.11	$83.50万	$7,962.69万	-3.52%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.53	$85.31万	$270.31万	-5.18%
453	NOTNotcoin	$0.000349	$0.000392	$0.00033	$47.01万	$3,871.50万	-7.92%