Ravencoin

RVN · 美元计价

$0.001339

-9.04% ≈ ￥0.0088374 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001472

24H 成交量$119.21万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	REZRenzo	$0.003843	$0.004898	$0.003728	$330.73万	$3,986.84万	-21.09%
237	WBETHWBETH	$2444.46	$2,639.80	$2,408.02	$124.78万	—	-5.53%
441	PUNDIXPundi X	$0.0977	$0.105	$0.0942	$47.04万	$2,693.87万	-4.87%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
291	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
318	ALLOAllora	$0.1745	$0.1898	$0.1698	$77.55万	$4,814.64万	-5.47%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.909	$1.03	$0.869	$982.47万	$771.35万	-8.64%
48	QNTQuant	$180.45	$200.00	$175.15	$1,579.76万	$28.94亿	-8.19%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
103	SKYSky	$0.06431	$0.0686	$0.06273	$513.27万	$15.67亿	-0.99%
259	ATApro	$0.1398	$0.152	$0.138	$106.80万	$3,314.29万	-2.17%
121	MRVLBMarvell Technology (bStocks To	$206.34	$233.49	$205.41	$394.19万	$820.40万	-10.43%
171	GENIUSGenius	$0.3041	$0.3439	$0.2944	$212.19万	$1.07亿	-6.78%
300	GASGas	$1.118	$1.24	$1.11	$82.01万	$7,962.69万	-5.25%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
310	CRWVBCoreWeave (bStocks Tokenized S	$56.83	$64.36	$56.56	$79.27万	$270.31万	-6.59%
425	NOTNotcoin	$0.000342	$0.000392	$0.00033	$49.82万	$3,871.50万	-10.71%