Portal

PORTAL · 美元计价

$0.01287

-5.51% ≈ ￥0.084942 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.0138

24H 最低$0.01247

今日开盘$0.01362

24H 成交量$30.21万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	REZRenzo	$0.004089	$0.005008	$0.003949	$293.99万	$3,986.84万	-17.46%
340	WBETHWBETH	$2536.99	$2,639.80	$2,480.00	$57.37万	—	-3.06%
508	PUNDIXPundi X	$0.1001	$0.105	$0.097	$30.00万	$2,693.87万	-4.58%
525	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
561	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
265	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
335	ALLOAllora	$0.1784	$0.1898	$0.1706	$58.53万	$4,814.64万	-4.70%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.936	$1.03	$0.89	$760.88万	$771.35万	-7.97%
48	QNTQuant	$186.33	$202.76	$180.60	$1,383.09万	$28.94亿	-6.42%
317	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
132	SKYSky	$0.06667	$0.068	$0.06273	$269.94万	$15.67亿	1.69%
273	ATApro	$0.1408	$0.152	$0.138	$81.48万	$3,314.29万	-1.75%
103	MRVLBMarvell Technology (bStocks To	$210.36	$235.63	$209.23	$413.98万	$820.40万	-7.55%
157	GENIUSGenius	$0.3088	$0.3439	$0.3031	$193.75万	$1.07亿	-5.04%
322	GASGas	$1.18	$1.24	$1.14	$62.14万	$7,962.69万	-1.67%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
326	CRWVBCoreWeave (bStocks Tokenized S	$58.12	$64.36	$56.56	$61.60万	$270.31万	-4.05%
498	NOTNotcoin	$0.000365	$0.000392	$0.000354	$31.32万	$3,871.50万	-6.41%