RONIN

RONIN · 美元计价

$0.0488

-7.40% ≈ ￥0.32208 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.0546

24H 最低$0.0474

今日开盘$0.0527

24H 成交量$30.42万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	REZRenzo	$0.003775	$0.004716	$0.003728	$303.79万	$3,986.84万	-19.68%
196	WBETHWBETH	$2454	$2,639.80	$2,408.02	$171.73万	—	-4.28%
432	PUNDIXPundi X	$0.0979	$0.105	$0.0942	$48.64万	$2,693.87万	-3.55%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
299	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
329	ALLOAllora	$0.1742	$0.1898	$0.1698	$75.38万	$4,814.64万	-4.65%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.921	$1.03	$0.869	$960.60万	$771.35万	-5.44%
50	QNTQuant	$180.79	$200.00	$175.15	$1,556.29万	$28.94亿	-6.13%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
102	SKYSky	$0.06326	$0.0686	$0.06168	$530.17万	$15.67亿	-1.14%
261	ATApro	$0.1387	$0.152	$0.1351	$110.32万	$3,314.29万	-3.14%
122	MRVLBMarvell Technology (bStocks To	$207.47	$233.49	$205.41	$393.24万	$820.40万	-9.69%
178	GENIUSGenius	$0.3073	$0.3439	$0.2944	$205.41万	$1.07亿	-5.71%
306	GASGas	$1.118	$1.24	$1.11	$80.97万	$7,962.69万	-3.87%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.41	$64.36	$56.53	$83.99万	$270.31万	-4.92%
426	NOTNotcoin	$0.000343	$0.000392	$0.00033	$49.68万	$3,871.50万	-9.26%