Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-30 03:25:01

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$477.67万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.004252	$0.005008	$0.004191	$263.04万	$3,986.84万	-12.19%
245	WBETHWBETH	$2588.54	$2,655.91	$2,540.97	$77.20万	—	-0.95%
558	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$18.84万	$2,693.87万	-1.34%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
373	ALLOAllora	$0.1817	$0.1901	$0.178	$41.75万	$4,814.64万	-2.26%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.986	$1.04	$0.963	$469.44万	$771.35万	-3.14%
47	QNTQuant	$191.37	$202.92	$189.05	$1,186.98万	$28.94亿	-3.34%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
148	SKYSky	$0.0666	$0.06732	$0.06359	$176.83万	$15.67亿	0.86%
264	ATApro	$0.1435	$0.152	$0.1402	$71.37万	$3,314.29万	0.84%
86	MRVLBMarvell Technology (bStocks To	$216	$253.59	$214.90	$449.51万	$820.40万	-13.49%
149	GENIUSGenius	$0.314	$0.3439	$0.3126	$176.65万	$1.07亿	-2.15%
319	GASGas	$1.205	$1.24	$1.15	$53.14万	$7,962.69万	0.58%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
261	CRWVBCoreWeave (bStocks Tokenized S	$61.01	$65.30	$59.20	$72.08万	$270.31万	-2.84%
535	NOTNotcoin	$0.000383	$0.000393	$0.000373	$20.88万	$3,871.50万	-1.03%