SideShift

XAI · 美元计价

$0.00692

-8.47% ≈ ￥0.045672 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.00801

24H 最低$0.00668

今日开盘$0.00756

24H 成交量$37.21万

流通市值$1,658.27万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	REZRenzo	$0.003768	$0.004673	$0.003728	$301.73万	$3,986.84万	-19.32%
199	WBETHWBETH	$2469.47	$2,639.80	$2,408.02	$174.47万	—	-3.44%
433	PUNDIXPundi X	$0.0969	$0.105	$0.0942	$48.83万	$2,693.87万	-3.77%
550	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
329	ALLOAllora	$0.1766	$0.1898	$0.1698	$76.29万	$4,814.64万	-2.81%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.929	$1.03	$0.869	$964.38万	$771.35万	-3.73%
51	QNTQuant	$183.19	$200.00	$175.15	$1,552.69万	$28.94亿	-3.96%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
102	SKYSky	$0.06379	$0.0686	$0.06168	$532.42万	$15.67亿	0.06%
261	ATApro	$0.1389	$0.152	$0.1351	$110.84万	$3,314.29万	-2.39%
121	MRVLBMarvell Technology (bStocks To	$208.77	$233.49	$205.41	$394.81万	$820.40万	-9.29%
180	GENIUSGenius	$0.3051	$0.3439	$0.2944	$201.55万	$1.07亿	-5.48%
307	GASGas	$1.124	$1.24	$1.11	$81.20万	$7,962.69万	-2.85%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.83	$64.36	$56.53	$85.07万	$270.31万	-3.89%
438	NOTNotcoin	$0.000346	$0.000392	$0.00033	$47.89万	$3,871.50万	-8.71%