Filecoin

FIL · 美元计价

$0.8685

-0.94% ≈ ￥5.7321 (-$0.01)

更新于 2026-11-03 06:10:01

24H 最高$0.8853

24H 最低$0.8512

今日开盘$0.8767

24H 成交量$314.97万

流通市值$7.27亿

24H 涨跌额(-$0.01)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	REZRenzo	$0.003912	$0.004173	$0.00385	$74.13万	$3,634.32万	-5.51%
317	WBETHWBETH	$2502.47	$2,566.98	$2,477.41	$43.84万	—	-0.25%
253	PUNDIXPundi X	$0.0992	$0.105	$0.0968	$60.10万	$2,535.08万	-5.52%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$531.60万	-5.45%
489	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$527.27万	-13.24%
398	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
192	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
462	ALLOAllora	$0.1594	$0.1653	$0.1552	$24.98万	$6,729.25万	-2.81%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
72	DOTPolkadot	$0.943	$0.966	$0.928	$441.15万	$684.76万	-0.53%
48	QNTQuant	$195.85	$205.54	$192.29	$828.59万	$29.48亿	-2.96%
239	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
173	SKYSky	$0.06473	$0.0682	$0.06358	$99.13万	$15.45亿	-3.89%
372	ATApro	$0.1263	$0.128	$0.1214	$36.19万	$2,896.29万	-0.24%
94	MRVLBMarvell Technology (bStocks To	$174.32	$206.23	$168.84	$290.31万	$702.63万	-11.88%
319	GENIUSGenius	$0.2984	$0.3054	$0.2822	$43.80万	$1.01亿	-0.70%
597	GASGas	$1.163	$1.19	$1.14	$12.27万	$7,574.78万	-1.44%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
68	CRWVBCoreWeave (bStocks Tokenized S	$50.89	$58.03	$49.52	$468.30万	$227.77万	-7.91%
650	NOTNotcoin	$0.000346	$0.000362	$0.000339	$7.67万	$3,469.05万	-3.35%