Raydium

RAY · 美元计价

$1.5326

-5.79% ≈ ￥10.1152 (-$0.09)

更新于 2026-11-03 08:00:02

24H 最高$1.64

24H 最低$1.52

今日开盘$1.6268

24H 成交量$96.35万

流通市值$4.19亿

24H 涨跌额(-$0.09)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	REZRenzo	$0.003887	$0.004167	$0.00385	$71.49万	$3,634.32万	-6.61%
312	WBETHWBETH	$2498.99	$2,566.98	$2,477.41	$44.86万	—	-1.01%
245	PUNDIXPundi X	$0.0994	$0.1048	$0.0968	$61.09万	$2,535.08万	-5.06%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$531.60万	-5.45%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$527.27万	-13.24%
393	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
193	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
459	ALLOAllora	$0.1584	$0.1653	$0.1552	$25.11万	$6,729.25万	-3.18%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
72	DOTPolkadot	$0.938	$0.966	$0.928	$438.00万	$684.76万	-1.68%
50	QNTQuant	$194.24	$205.54	$192.29	$796.62万	$29.48亿	-3.79%
237	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
168	SKYSky	$0.06434	$0.0682	$0.06358	$100.73万	$15.45亿	-4.96%
383	ATApro	$0.1249	$0.128	$0.1214	$34.88万	$2,896.29万	0.73%
93	MRVLBMarvell Technology (bStocks To	$174.31	$206.23	$168.84	$293.02万	$702.63万	-12.81%
314	GENIUSGenius	$0.2975	$0.3054	$0.2822	$44.52万	$1.01亿	-1.20%
614	GASGas	$1.155	$1.19	$1.14	$11.13万	$7,574.78万	-2.53%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
69	CRWVBCoreWeave (bStocks Tokenized S	$50.68	$58.03	$49.52	$473.39万	$227.77万	-8.91%
652	NOTNotcoin	$0.000344	$0.000362	$0.000339	$7.53万	$3,469.05万	-4.44%